DS Sigma Holdings Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.255	0.255	0.250	0.250	0.250	108,000
2026-05-01	0.255	0.255	0.255	0.255	0.255	0
2026-04-30	0.245	0.255	0.245	0.255	0.255	136,600
2026-04-29	0.245	0.245	0.245	0.245	0.245	18,500
2026-04-28	0.245	0.245	0.245	0.245	0.245	0
2026-04-27	0.250	0.250	0.245	0.245	0.245	30,000
2026-04-24	0.250	0.255	0.250	0.250	0.250	100,000
2026-04-23	0.245	0.255	0.245	0.255	0.255	120,000
2026-04-22	0.250	0.255	0.250	0.255	0.255	120,500
2026-04-21	0.250	0.255	0.250	0.255	0.255	109,500
2026-04-20	0.250	0.250	0.245	0.250	0.250	40,100

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.