NationGate Holdings Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 0.795 | 0.805 | 0.780 | 0.790 | 0.786 | 10,660,100 |
| 2026-04-21 | 0.790 | 0.810 | 0.785 | 0.790 | 0.786 | 15,066,900 |
| 2026-04-20 | 0.760 | 0.795 | 0.755 | 0.780 | 0.776 | 15,013,900 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0025 MYR |
| 2026-06-15 | 0.0025 MYR |
| 2026-04-02 | 0.0100 MYR |
| 2026-03-12 | 0.0025 MYR |
| 2025-12-09 | 0.0025 MYR |
| 2025-09-12 | 0.0025 MYR |
| 2025-07-10 | 0.0025 MYR |
| 2025-04-04 | 0.0025 MYR |
| 2024-12-11 | 0.0025 MYR |
| 2024-09-12 | 0.0025 MYR |
| 2024-07-15 | 0.0025 MYR |
| 2024-07-02 | 0.0025 MYR |
| 2023-12-08 | 0.0025 MYR |
| 2023-09-27 | 0.0025 MYR |
| 2023-06-30 | 0.0100 MYR |
| 2023-06-13 | 0.0025 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.