Wellspire Holdings Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-10	0.385	0.385	0.370	0.370	0.370	5,490,700
2023-03-09	0.380	0.390	0.380	0.385	0.385	11,489,600
2023-03-08	0.380	0.380	0.370	0.380	0.380	4,447,700
2023-03-07	0.375	0.390	0.370	0.375	0.375	13,185,100
2023-03-06	0.360	0.370	0.360	0.365	0.365	4,135,800
2023-03-03	0.360	0.370	0.355	0.360	0.360	5,205,400
2023-03-02	0.365	0.365	0.355	0.360	0.360	4,028,700
2023-03-01	0.360	0.365	0.355	0.365	0.365	4,074,800
2023-02-28	0.365	0.370	0.355	0.360	0.360	4,392,600
2023-02-27	0.365	0.370	0.355	0.360	0.360	5,187,200
2023-02-24	0.370	0.370	0.360	0.365	0.365	4,189,200
2023-02-23	0.375	0.380	0.365	0.370	0.370	4,650,200
2023-02-22	0.375	0.390	0.365	0.370	0.370	7,114,700
2023-02-21	0.375	0.380	0.360	0.360	0.360	6,524,500
2023-02-20	0.375	0.385	0.370	0.370	0.370	9,451,200
2023-02-17	0.375	0.380	0.365	0.375	0.375	6,360,600
2023-02-16	0.380	0.390	0.375	0.385	0.385	9,617,500
2023-02-15	0.360	0.380	0.355	0.375	0.375	20,171,699
2023-02-14	0.360	0.370	0.355	0.360	0.360	7,890,600
2023-02-13	0.370	0.370	0.350	0.360	0.360	5,425,400
2023-02-10	0.365	0.380	0.365	0.365	0.365	13,576,500
2023-02-09	0.365	0.375	0.355	0.370	0.370	9,209,500
2023-02-08	0.370	0.380	0.360	0.365	0.365	6,983,700
2023-02-07	0.390	0.390	0.365	0.370	0.370	7,331,500
2023-02-03	0.385	0.395	0.370	0.390	0.390	8,635,200
2023-02-02	0.385	0.395	0.380	0.385	0.385	6,634,900
2023-01-31	0.410	0.425	0.385	0.385	0.385	26,110,000
2023-01-30	0.400	0.410	0.385	0.410	0.410	19,156,500
2023-01-27	0.400	0.415	0.395	0.400	0.400	10,286,700
2023-01-26	0.400	0.420	0.390	0.405	0.405	13,509,900
2023-01-25	0.380	0.425	0.380	0.400	0.400	38,708,898
2023-01-20	0.370	0.395	0.365	0.385	0.385	25,189,100
2023-01-19	0.350	0.380	0.335	0.365	0.365	32,239,500
2023-01-18	0.400	0.400	0.350	0.355	0.355	22,121,400
2023-01-17	0.430	0.435	0.390	0.395	0.395	14,758,100
2023-01-16	0.330	0.590	0.325	0.430	0.430	231,738,703

← NewerPage 16 of 16 · 936 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.