Autocount Dotcom Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.585 | 0.585 | 0.580 | 0.580 | 0.580 | 5,100 |
| 2026-07-27 | 0.580 | 0.585 | 0.580 | 0.585 | 0.585 | 23,000 |
| 2026-07-24 | 0.585 | 0.585 | 0.575 | 0.575 | 0.575 | 410,100 |
| 2026-07-23 | 0.595 | 0.595 | 0.585 | 0.585 | 0.585 | 39,200 |
| 2026-07-22 | 0.585 | 0.595 | 0.585 | 0.590 | 0.590 | 143,200 |
| 2026-07-21 | 0.585 | 0.590 | 0.585 | 0.585 | 0.585 | 90,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0150 MYR |
| 2025-12-11 | 0.0100 MYR |
| 2025-09-11 | 0.0200 MYR |
| 2025-06-09 | 0.0200 MYR |
| 2025-03-11 | 0.0200 MYR |
| 2024-09-09 | 0.0200 MYR |
| 2023-09-15 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.