Synergy House Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-09 | 0.335 | 0.340 | 0.330 | 0.330 | 0.318 | 1,437,500 |
| 2023-06-08 | 0.340 | 0.345 | 0.330 | 0.335 | 0.323 | 3,662,300 |
| 2023-06-07 | 0.335 | 0.340 | 0.315 | 0.340 | 0.328 | 14,968,500 |
| 2023-06-06 | 0.350 | 0.355 | 0.330 | 0.335 | 0.323 | 6,685,500 |
| 2023-06-02 | 0.360 | 0.360 | 0.325 | 0.345 | 0.333 | 17,784,500 |
| 2023-06-01 | 0.380 | 0.405 | 0.350 | 0.350 | 0.337 | 82,379,906 |
← NewerPage 15 of 15 · 846 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-13 | 0.0074 MYR |
| 2024-12-06 | 0.0090 MYR |
| 2024-03-11 | 0.0060 MYR |
| 2024-01-11 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.