Synergy House Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.180 | 0.180 | 0.180 | 0.180 | 0.180 | 15,000 |
| 2026-07-24 | 0.190 | 0.190 | 0.180 | 0.180 | 0.180 | 330,200 |
| 2026-07-23 | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0 |
| 2026-07-22 | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 100 |
| 2026-07-21 | 0.190 | 0.190 | 0.185 | 0.185 | 0.185 | 241,700 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-13 | 0.0074 MYR |
| 2024-12-06 | 0.0090 MYR |
| 2024-03-11 | 0.0060 MYR |
| 2024-01-11 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.