Synergy House Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 0.370 | 0.375 | 0.370 | 0.370 | 0.370 | 113,400 |
| 2025-11-10 | 0.370 | 0.375 | 0.370 | 0.370 | 0.370 | 152,100 |
| 2025-11-07 | 0.370 | 0.370 | 0.365 | 0.365 | 0.365 | 32,000 |
| 2025-11-06 | 0.370 | 0.375 | 0.370 | 0.370 | 0.370 | 104,000 |
| 2025-11-05 | 0.385 | 0.385 | 0.370 | 0.380 | 0.380 | 115,600 |
| 2025-11-04 | 0.385 | 0.385 | 0.375 | 0.375 | 0.375 | 89,100 |
| 2025-11-03 | 0.390 | 0.390 | 0.380 | 0.385 | 0.385 | 117,900 |
| 2025-10-31 | 0.375 | 0.380 | 0.375 | 0.375 | 0.375 | 79,900 |
| 2025-10-30 | 0.380 | 0.380 | 0.375 | 0.375 | 0.375 | 50,500 |
| 2025-10-29 | 0.380 | 0.380 | 0.375 | 0.380 | 0.380 | 107,200 |
| 2025-10-28 | 0.385 | 0.385 | 0.380 | 0.380 | 0.380 | 110,000 |
| 2025-10-27 | 0.390 | 0.390 | 0.380 | 0.380 | 0.380 | 195,600 |
| 2025-10-24 | 0.385 | 0.395 | 0.385 | 0.385 | 0.385 | 118,700 |
| 2025-10-23 | 0.385 | 0.400 | 0.385 | 0.385 | 0.385 | 475,200 |
| 2025-10-22 | 0.395 | 0.400 | 0.385 | 0.385 | 0.385 | 130,600 |
| 2025-10-21 | 0.405 | 0.405 | 0.390 | 0.400 | 0.400 | 53,500 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-13 | 0.0074 MYR |
| 2024-12-06 | 0.0090 MYR |
| 2024-03-11 | 0.0060 MYR |
| 2024-01-11 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.