DAYTHREE DIGITAL BERHAD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.170 | 0.170 | 0.170 | 0.170 | 0.163 | 18,700 |
| 2025-10-30 | 0.170 | 0.170 | 0.170 | 0.170 | 0.163 | 600 |
| 2025-10-29 | 0.170 | 0.170 | 0.170 | 0.170 | 0.163 | 3,700 |
| 2025-10-27 | 0.180 | 0.180 | 0.170 | 0.170 | 0.163 | 213,700 |
| 2025-10-24 | 0.175 | 0.175 | 0.170 | 0.175 | 0.167 | 135,300 |
| 2025-10-23 | 0.180 | 0.180 | 0.180 | 0.180 | 0.172 | 45,000 |
| 2025-10-22 | 0.180 | 0.185 | 0.175 | 0.185 | 0.177 | 80,400 |
| 2025-10-21 | 0.180 | 0.185 | 0.180 | 0.185 | 0.177 | 41,000 |
← NewerPage 4 of 4 · 188 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0057 MYR |
| 2025-09-11 | 0.0045 MYR |
| 2024-06-18 | 0.0073 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.