Glostrext Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.215 | 0.215 | 0.200 | 0.205 | 0.200 | 639,300 |
| 2026-07-24 | 0.225 | 0.240 | 0.210 | 0.210 | 0.205 | 12,587,300 |
| 2026-07-23 | 0.210 | 0.225 | 0.205 | 0.225 | 0.220 | 3,346,100 |
| 2026-07-22 | 0.195 | 0.215 | 0.190 | 0.210 | 0.205 | 1,914,900 |
| 2026-07-21 | 0.190 | 0.195 | 0.190 | 0.195 | 0.190 | 825,900 |
| 2026-07-20 | 0.195 | 0.195 | 0.190 | 0.195 | 0.190 | 252,500 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0050 MYR |
| 2025-12-12 | 0.0050 MYR |
| 2025-08-14 | 0.0050 MYR |
| 2024-12-06 | 0.0075 MYR |
| 2024-02-15 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.