Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 0285.KLSE stock page

Mercury Securities Group Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.325	0.330	0.320	0.330	0.330	653,600
2025-11-10	0.325	0.325	0.320	0.325	0.325	321,100
2025-11-07	0.325	0.325	0.320	0.325	0.325	58,900
2025-11-06	0.320	0.330	0.320	0.325	0.325	504,400
2025-11-05	0.330	0.330	0.315	0.320	0.320	319,400
2025-11-04	0.330	0.330	0.325	0.330	0.330	45,800
2025-11-03	0.335	0.335	0.320	0.330	0.330	567,400
2025-10-31	0.340	0.340	0.335	0.335	0.335	186,800
2025-10-30	0.335	0.340	0.335	0.340	0.340	127,500
2025-10-29	0.335	0.335	0.335	0.335	0.335	445,500
2025-10-28	0.335	0.335	0.330	0.335	0.335	42,500
2025-10-27	0.330	0.335	0.330	0.335	0.335	301,800
2025-10-24	0.335	0.340	0.330	0.335	0.335	700,300
2025-10-23	0.340	0.340	0.335	0.340	0.340	61,500
2025-10-22	0.335	0.340	0.335	0.340	0.340	63,200
2025-10-21	0.340	0.340	0.335	0.340	0.340	525,300

← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-14	0.0050 MYR
2024-01-11	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.