Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 0287.KLSE stock page

SSF Home Group Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.405	0.405	0.400	0.405	0.399	1,530,100
2025-11-10	0.395	0.405	0.395	0.405	0.399	1,289,300
2025-11-07	0.400	0.405	0.395	0.400	0.394	4,769,200
2025-11-06	0.395	0.405	0.395	0.405	0.399	627,500
2025-11-05	0.390	0.400	0.390	0.390	0.385	845,200
2025-11-04	0.395	0.400	0.390	0.390	0.385	4,399,300
2025-11-03	0.385	0.395	0.385	0.390	0.385	992,200
2025-10-31	0.385	0.390	0.385	0.385	0.380	714,300
2025-10-30	0.385	0.395	0.385	0.385	0.380	3,912,100
2025-10-29	0.385	0.400	0.380	0.390	0.385	372,900
2025-10-28	0.400	0.400	0.380	0.395	0.390	173,600
2025-10-27	0.390	0.400	0.390	0.400	0.394	3,597,200
2025-10-24	0.385	0.385	0.385	0.385	0.380	102,000
2025-10-23	0.385	0.385	0.385	0.385	0.380	49,500
2025-10-22	0.375	0.400	0.370	0.395	0.390	3,911,600
2025-10-21	0.375	0.380	0.375	0.375	0.370	649,600

← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0050 MYR
2025-07-15	0.0050 MYR
2024-08-15	0.0050 MYR
2024-02-15	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.