Minox International Group Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.165 | 0.165 | 0.160 | 0.160 | 0.160 | 705,000 |
| 2026-07-23 | 0.160 | 0.165 | 0.160 | 0.165 | 0.165 | 1,002,000 |
| 2026-07-22 | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 8,000 |
| 2026-07-21 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | 705,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0025 MYR |
| 2025-03-13 | 0.0025 MYR |
| 2024-06-11 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.