Minox International Group Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 0.190 | 0.190 | 0.190 | 0.190 | 0.190 | 0 |
| 2026-04-30 | 0.190 | 0.190 | 0.190 | 0.190 | 0.190 | 0 |
| 2026-04-29 | 0.190 | 0.190 | 0.190 | 0.190 | 0.190 | 500 |
| 2026-04-28 | 0.190 | 0.190 | 0.190 | 0.190 | 0.190 | 104,600 |
| 2026-04-27 | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0 |
| 2026-04-24 | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0 |
| 2026-04-23 | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0 |
| 2026-04-22 | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | 162,300 |
| 2026-04-21 | 0.180 | 0.190 | 0.180 | 0.190 | 0.190 | 227,800 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0025 MYR |
| 2025-03-13 | 0.0025 MYR |
| 2024-06-11 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.