Minox International Group Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 0.210 | 0.230 | 0.210 | 0.215 | 0.211 | 6,180,400 |
| 2025-11-07 | 0.215 | 0.215 | 0.215 | 0.215 | 0.211 | 0 |
| 2025-11-06 | 0.210 | 0.215 | 0.210 | 0.215 | 0.211 | 346,700 |
| 2025-11-05 | 0.215 | 0.215 | 0.210 | 0.210 | 0.207 | 80,000 |
| 2025-11-04 | 0.215 | 0.215 | 0.210 | 0.215 | 0.211 | 69,200 |
| 2025-11-03 | 0.215 | 0.220 | 0.215 | 0.215 | 0.211 | 105,100 |
| 2025-10-31 | 0.215 | 0.215 | 0.215 | 0.215 | 0.211 | 106,000 |
| 2025-10-30 | 0.215 | 0.215 | 0.215 | 0.215 | 0.211 | 89,900 |
| 2025-10-29 | 0.215 | 0.225 | 0.215 | 0.220 | 0.216 | 159,300 |
| 2025-10-28 | 0.215 | 0.215 | 0.210 | 0.215 | 0.211 | 326,400 |
| 2025-10-27 | 0.220 | 0.225 | 0.220 | 0.220 | 0.216 | 1,364,900 |
| 2025-10-24 | 0.215 | 0.220 | 0.215 | 0.220 | 0.216 | 135,900 |
| 2025-10-23 | 0.220 | 0.220 | 0.215 | 0.215 | 0.211 | 264,900 |
| 2025-10-22 | 0.225 | 0.230 | 0.220 | 0.220 | 0.216 | 428,100 |
| 2025-10-21 | 0.225 | 0.225 | 0.225 | 0.225 | 0.221 | 1,000 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0025 MYR |
| 2025-03-13 | 0.0025 MYR |
| 2024-06-11 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.