PLYTEC Holding Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-04 | 0.295 | 0.300 | 0.285 | 0.290 | 0.286 | 2,027,500 |
| 2023-12-01 | 0.285 | 0.295 | 0.285 | 0.295 | 0.291 | 2,861,200 |
| 2023-11-30 | 0.285 | 0.290 | 0.280 | 0.280 | 0.276 | 2,202,100 |
| 2023-11-29 | 0.290 | 0.295 | 0.285 | 0.285 | 0.281 | 1,679,100 |
| 2023-11-28 | 0.290 | 0.295 | 0.285 | 0.285 | 0.281 | 4,184,900 |
| 2023-11-27 | 0.310 | 0.310 | 0.280 | 0.290 | 0.286 | 11,615,900 |
| 2023-11-24 | 0.310 | 0.310 | 0.300 | 0.310 | 0.306 | 4,112,000 |
| 2023-11-23 | 0.315 | 0.330 | 0.300 | 0.310 | 0.306 | 27,932,700 |
| 2023-11-22 | 0.290 | 0.320 | 0.290 | 0.315 | 0.311 | 17,845,400 |
| 2023-11-21 | 0.300 | 0.305 | 0.290 | 0.290 | 0.286 | 6,252,600 |
| 2023-11-20 | 0.305 | 0.310 | 0.295 | 0.300 | 0.296 | 20,935,700 |
| 2023-11-17 | 0.315 | 0.325 | 0.310 | 0.310 | 0.306 | 10,987,900 |
| 2023-11-16 | 0.325 | 0.330 | 0.305 | 0.320 | 0.316 | 20,756,400 |
| 2023-11-15 | 0.360 | 0.360 | 0.325 | 0.325 | 0.321 | 70,795,600 |
← NewerPage 13 of 13 · 734 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-12 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.