PLYTEC Holding Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.170 | 0.180 | 0.170 | 0.175 | 0.175 | 204,900 |
| 2026-07-27 | 0.185 | 0.190 | 0.170 | 0.170 | 0.170 | 123,600 |
| 2026-07-24 | 0.185 | 0.185 | 0.180 | 0.185 | 0.185 | 503,200 |
| 2026-07-23 | 0.175 | 0.180 | 0.170 | 0.175 | 0.175 | 110,000 |
| 2026-07-22 | 0.175 | 0.180 | 0.175 | 0.180 | 0.180 | 51,000 |
| 2026-07-21 | 0.170 | 0.175 | 0.170 | 0.175 | 0.175 | 7,500 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-12 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.