Panda Eco System Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-04 | 0.235 | 0.245 | 0.230 | 0.240 | 0.229 | 21,203,500 |
| 2023-12-01 | 0.250 | 0.255 | 0.220 | 0.230 | 0.220 | 35,300,300 |
| 2023-11-30 | 0.270 | 0.270 | 0.235 | 0.250 | 0.239 | 61,514,400 |
| 2023-11-29 | 0.275 | 0.285 | 0.265 | 0.270 | 0.258 | 41,756,000 |
| 2023-11-28 | 0.255 | 0.280 | 0.240 | 0.270 | 0.258 | 51,923,400 |
| 2023-11-27 | 0.290 | 0.300 | 0.250 | 0.260 | 0.248 | 190,365,900 |
← NewerPage 13 of 13 · 726 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0025 MYR |
| 2026-01-05 | 0.0025 MYR |
| 2025-06-10 | 0.0025 MYR |
| 2024-12-12 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.