Panda Eco System Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.195 | 0.205 | 0.195 | 0.200 | 0.200 | 6,054,500 |
| 2026-07-27 | 0.175 | 0.190 | 0.170 | 0.190 | 0.190 | 2,972,200 |
| 2026-07-24 | 0.175 | 0.175 | 0.170 | 0.175 | 0.175 | 114,400 |
| 2026-07-23 | 0.175 | 0.180 | 0.170 | 0.175 | 0.175 | 655,800 |
| 2026-07-22 | 0.175 | 0.175 | 0.170 | 0.170 | 0.170 | 351,600 |
| 2026-07-21 | 0.175 | 0.175 | 0.170 | 0.170 | 0.170 | 542,700 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0025 MYR |
| 2026-01-05 | 0.0025 MYR |
| 2025-06-10 | 0.0025 MYR |
| 2024-12-12 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.