Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 0290.KLSE stock page

Panda Eco System Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.245	0.250	0.245	0.250	0.244	30,600
2025-11-11	0.250	0.250	0.245	0.245	0.239	104,000
2025-11-10	0.245	0.250	0.245	0.250	0.244	108,000
2025-11-07	0.235	0.250	0.235	0.245	0.239	636,000
2025-11-06	0.245	0.245	0.230	0.235	0.230	1,009,400
2025-11-05	0.245	0.250	0.245	0.250	0.244	172,600
2025-11-04	0.250	0.250	0.250	0.250	0.244	101,500
2025-11-03	0.250	0.255	0.245	0.255	0.249	160,200
2025-10-31	0.255	0.255	0.250	0.250	0.244	367,400
2025-10-30	0.255	0.260	0.250	0.255	0.249	186,100
2025-10-29	0.260	0.260	0.260	0.260	0.254	30,000
2025-10-28	0.260	0.260	0.255	0.260	0.254	418,800
2025-10-27	0.265	0.265	0.265	0.265	0.259	125,400
2025-10-24	0.265	0.270	0.260	0.270	0.264	462,900
2025-10-23	0.265	0.270	0.265	0.270	0.264	73,500
2025-10-22	0.275	0.275	0.265	0.265	0.259	194,700
2025-10-21	0.270	0.280	0.270	0.275	0.269	364,800

← NewerPage 5 of 5 · 257 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0025 MYR
2026-01-05	0.0025 MYR
2025-06-10	0.0025 MYR
2024-12-12	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.