Master Tec Group Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.985 | 0.985 | 0.985 | 0.985 | 0.975 | 0 |
| 2026-07-24 | 0.990 | 1.000 | 0.985 | 0.985 | 0.975 | 42,500 |
| 2026-07-23 | 0.990 | 0.990 | 0.990 | 0.990 | 0.980 | 13,800 |
| 2026-07-22 | 0.985 | 0.985 | 0.985 | 0.985 | 0.975 | 30,700 |
| 2026-07-21 | 0.995 | 0.995 | 0.985 | 0.985 | 0.975 | 33,100 |
| 2026-07-20 | 1.000 | 1.000 | 1.000 | 1.000 | 0.990 | 0 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.0100 MYR |
| 2026-03-02 | 0.0099 MYR |
| 2025-08-26 | 0.0069 MYR |
| 2024-12-02 | 0.0018 MYR |
| 2024-09-12 | 0.0039 MYR |
| 2024-04-12 | 0.0070 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.