Master Tec Group Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 1.140 | 1.140 | 1.120 | 1.140 | 1.118 | 585,600 |
| 2025-11-10 | 1.140 | 1.140 | 1.120 | 1.140 | 1.118 | 622,500 |
| 2025-11-07 | 1.130 | 1.140 | 1.120 | 1.140 | 1.118 | 631,100 |
| 2025-11-06 | 1.120 | 1.150 | 1.100 | 1.150 | 1.128 | 696,800 |
| 2025-11-05 | 1.100 | 1.130 | 1.080 | 1.130 | 1.109 | 620,500 |
| 2025-11-04 | 1.100 | 1.140 | 1.070 | 1.080 | 1.060 | 734,600 |
| 2025-11-03 | 1.120 | 1.130 | 1.110 | 1.110 | 1.089 | 440,400 |
| 2025-10-31 | 1.120 | 1.130 | 1.120 | 1.130 | 1.109 | 282,200 |
| 2025-10-30 | 1.130 | 1.130 | 1.120 | 1.120 | 1.099 | 380,500 |
| 2025-10-29 | 1.130 | 1.140 | 1.120 | 1.130 | 1.109 | 275,200 |
| 2025-10-28 | 1.140 | 1.140 | 1.120 | 1.140 | 1.118 | 317,900 |
| 2025-10-27 | 1.130 | 1.140 | 1.130 | 1.140 | 1.118 | 421,400 |
| 2025-10-24 | 1.120 | 1.140 | 1.120 | 1.140 | 1.118 | 351,900 |
| 2025-10-23 | 1.130 | 1.130 | 1.120 | 1.120 | 1.099 | 402,900 |
| 2025-10-22 | 1.140 | 1.140 | 1.120 | 1.130 | 1.109 | 395,700 |
| 2025-10-21 | 1.130 | 1.140 | 1.130 | 1.140 | 1.118 | 396,300 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.0100 MYR |
| 2026-03-02 | 0.0099 MYR |
| 2025-08-26 | 0.0069 MYR |
| 2024-12-02 | 0.0018 MYR |
| 2024-09-12 | 0.0039 MYR |
| 2024-04-12 | 0.0070 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.