HE Group Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.570 | 0.575 | 0.560 | 0.570 | 0.570 | 853,700 |
| 2026-07-23 | 0.570 | 0.575 | 0.565 | 0.575 | 0.575 | 1,076,300 |
| 2026-07-22 | 0.580 | 0.580 | 0.570 | 0.575 | 0.575 | 1,051,000 |
| 2026-07-21 | 0.590 | 0.590 | 0.555 | 0.580 | 0.580 | 6,894,100 |
| 2026-07-20 | 0.555 | 0.590 | 0.555 | 0.585 | 0.585 | 2,284,800 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 0.0100 MYR |
| 2025-07-07 | 0.0045 MYR |
| 2024-07-09 | 0.0040 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.