HE Group Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.330	0.335	0.325	0.330	0.330	2,189,500
2026-05-04	0.320	0.335	0.320	0.330	0.330	2,008,400
2026-05-01	0.320	0.320	0.320	0.320	0.320	0
2026-04-30	0.320	0.325	0.315	0.320	0.320	668,300
2026-04-29	0.315	0.325	0.315	0.325	0.325	773,500
2026-04-28	0.305	0.320	0.305	0.310	0.310	2,212,200
2026-04-27	0.320	0.325	0.295	0.300	0.300	4,232,700
2026-04-24	0.310	0.330	0.310	0.320	0.320	4,475,300
2026-04-23	0.300	0.315	0.295	0.310	0.310	1,843,500
2026-04-22	0.305	0.305	0.295	0.305	0.305	896,700
2026-04-21	0.305	0.315	0.305	0.305	0.305	469,300

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.