Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 0296.KLSE stock page

HE Group Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.370	0.375	0.365	0.370	0.357	417,100
2025-11-07	0.375	0.390	0.365	0.370	0.357	2,621,000
2025-11-06	0.355	0.380	0.355	0.370	0.357	1,468,700
2025-11-05	0.370	0.370	0.350	0.355	0.343	2,459,100
2025-11-04	0.380	0.380	0.360	0.370	0.357	1,922,200
2025-11-03	0.380	0.390	0.380	0.380	0.367	827,800
2025-10-31	0.375	0.400	0.375	0.380	0.367	2,588,500
2025-10-30	0.385	0.390	0.375	0.380	0.367	863,500
2025-10-29	0.385	0.390	0.380	0.385	0.372	627,500
2025-10-28	0.395	0.395	0.380	0.390	0.377	662,600
2025-10-27	0.390	0.405	0.390	0.395	0.381	1,811,200
2025-10-24	0.390	0.395	0.385	0.390	0.377	944,800
2025-10-23	0.380	0.390	0.380	0.390	0.377	1,206,600
2025-10-22	0.390	0.395	0.380	0.385	0.372	1,138,900
2025-10-21	0.375	0.400	0.375	0.390	0.377	1,743,800

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	0.0100 MYR
2025-07-07	0.0045 MYR
2024-07-09	0.0040 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.