Wentel Engineering Holdings Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-31	0.330	0.345	0.315	0.340	0.340	12,773,300
2024-05-30	0.330	0.335	0.325	0.330	0.330	7,308,600
2024-05-29	0.330	0.340	0.325	0.335	0.335	8,462,700
2024-05-28	0.340	0.345	0.325	0.335	0.335	14,303,200
2024-05-27	0.345	0.355	0.340	0.340	0.340	18,361,100
2024-05-24	0.335	0.345	0.330	0.345	0.345	14,438,100
2024-05-23	0.325	0.340	0.325	0.335	0.335	9,094,400
2024-05-21	0.330	0.335	0.320	0.325	0.325	3,812,200
2024-05-20	0.325	0.335	0.320	0.330	0.330	6,775,700
2024-05-17	0.325	0.325	0.320	0.320	0.320	4,792,400
2024-05-16	0.325	0.335	0.325	0.330	0.330	4,827,500
2024-05-15	0.320	0.330	0.320	0.325	0.325	2,426,800
2024-05-14	0.315	0.330	0.315	0.325	0.325	5,602,500
2024-05-13	0.335	0.340	0.315	0.315	0.315	7,155,200
2024-05-10	0.325	0.345	0.325	0.330	0.330	20,712,800
2024-05-09	0.325	0.330	0.315	0.325	0.325	5,825,100
2024-05-08	0.330	0.335	0.320	0.320	0.320	3,488,100
2024-05-07	0.320	0.330	0.320	0.325	0.325	5,054,300
2024-05-06	0.320	0.330	0.315	0.320	0.320	10,168,600
2024-05-03	0.320	0.325	0.315	0.315	0.315	3,424,300
2024-05-02	0.315	0.320	0.315	0.320	0.320	1,998,000
2024-04-30	0.315	0.325	0.315	0.315	0.315	2,074,200
2024-04-29	0.330	0.330	0.305	0.315	0.315	12,485,200
2024-04-26	0.330	0.335	0.325	0.330	0.330	4,357,000
2024-04-25	0.330	0.335	0.325	0.335	0.335	3,032,900
2024-04-24	0.320	0.335	0.320	0.330	0.330	6,404,400
2024-04-23	0.320	0.325	0.315	0.320	0.320	3,382,200
2024-04-22	0.315	0.320	0.315	0.320	0.320	1,994,600
2024-04-19	0.315	0.325	0.310	0.310	0.310	6,204,600
2024-04-18	0.310	0.320	0.305	0.315	0.315	3,331,800
2024-04-17	0.310	0.315	0.305	0.310	0.310	4,152,200
2024-04-16	0.315	0.320	0.285	0.310	0.310	14,851,600
2024-04-15	0.320	0.325	0.315	0.320	0.320	5,395,100
2024-04-12	0.320	0.330	0.320	0.325	0.325	3,782,800
2024-04-09	0.320	0.325	0.320	0.320	0.320	3,018,600
2024-04-08	0.330	0.330	0.320	0.320	0.320	5,257,400
2024-04-05	0.335	0.335	0.320	0.325	0.325	5,349,000
2024-04-04	0.325	0.345	0.325	0.335	0.335	13,864,200
2024-04-03	0.320	0.330	0.320	0.325	0.325	11,408,700
2024-04-02	0.320	0.330	0.310	0.315	0.315	19,746,300
2024-04-01	0.320	0.325	0.315	0.320	0.320	14,487,700
2024-03-29	0.325	0.330	0.315	0.320	0.320	8,093,000
2024-03-27	0.330	0.335	0.320	0.325	0.325	14,013,900
2024-03-26	0.350	0.370	0.325	0.330	0.330	50,460,600
2024-03-25	0.360	0.365	0.345	0.350	0.350	14,440,700
2024-03-22	0.360	0.365	0.350	0.360	0.360	23,477,900
2024-03-21	0.330	0.370	0.325	0.360	0.360	66,334,700
2024-03-20	0.330	0.335	0.325	0.330	0.330	10,623,600
2024-03-19	0.325	0.340	0.325	0.325	0.325	19,024,200
2024-03-18	0.320	0.325	0.315	0.320	0.320	7,399,700
2024-03-15	0.320	0.325	0.315	0.320	0.320	6,266,800
2024-03-14	0.325	0.335	0.315	0.320	0.320	23,514,400
2024-03-13	0.325	0.335	0.315	0.325	0.325	17,174,300
2024-03-12	0.315	0.325	0.310	0.320	0.320	4,380,400
2024-03-11	0.325	0.330	0.315	0.315	0.315	4,982,200
2024-03-08	0.330	0.330	0.320	0.325	0.325	3,254,300
2024-03-07	0.330	0.330	0.310	0.330	0.330	11,183,200
2024-03-06	0.335	0.350	0.325	0.330	0.330	20,697,900
2024-03-05	0.340	0.340	0.325	0.335	0.335	8,041,500
2024-03-04	0.345	0.350	0.335	0.335	0.335	11,849,300

← NewerPage 11 of 12 · 678 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.