Wentel Engineering Holdings Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.320	0.330	0.315	0.315	0.315	4,062,800
2025-11-10	0.315	0.315	0.310	0.315	0.315	872,200
2025-11-07	0.315	0.315	0.310	0.315	0.315	1,713,200
2025-11-06	0.315	0.320	0.315	0.320	0.320	1,682,200
2025-11-05	0.315	0.320	0.315	0.315	0.315	4,388,600
2025-11-04	0.320	0.320	0.310	0.315	0.315	3,091,500
2025-11-03	0.320	0.325	0.315	0.325	0.325	565,400
2025-10-31	0.320	0.325	0.315	0.320	0.320	1,551,200
2025-10-30	0.315	0.325	0.315	0.325	0.325	669,400
2025-10-29	0.320	0.320	0.315	0.315	0.315	2,180,800
2025-10-28	0.320	0.320	0.315	0.320	0.320	1,793,000
2025-10-27	0.320	0.325	0.315	0.315	0.315	3,446,200
2025-10-24	0.315	0.315	0.310	0.315	0.315	2,820,300
2025-10-23	0.315	0.315	0.310	0.310	0.310	2,622,700
2025-10-22	0.315	0.320	0.310	0.315	0.315	1,903,600
2025-10-21	0.315	0.320	0.310	0.315	0.315	1,754,800
2025-10-17	0.320	0.320	0.310	0.310	0.310	5,686,900
2025-10-16	0.320	0.325	0.315	0.320	0.320	3,014,700
2025-10-15	0.315	0.320	0.315	0.320	0.320	2,770,200
2025-10-14	0.320	0.325	0.315	0.315	0.315	5,376,300
2025-10-13	0.325	0.330	0.315	0.320	0.320	7,693,700
2025-10-10	0.335	0.335	0.325	0.330	0.330	5,641,900
2025-10-09	0.325	0.340	0.320	0.335	0.335	9,990,500
2025-10-08	0.320	0.330	0.315	0.325	0.325	6,876,900
2025-10-07	0.325	0.325	0.315	0.320	0.320	6,822,100
2025-10-06	0.330	0.330	0.320	0.325	0.325	4,254,900
2025-10-03	0.335	0.335	0.325	0.330	0.330	6,835,500
2025-10-02	0.335	0.345	0.330	0.335	0.335	11,046,800
2025-10-01	0.330	0.340	0.330	0.340	0.340	6,447,800
2025-09-30	0.345	0.350	0.330	0.330	0.330	7,252,100
2025-09-29	0.355	0.355	0.335	0.345	0.345	11,508,300
2025-09-26	0.360	0.360	0.345	0.345	0.345	11,826,600
2025-09-25	0.340	0.360	0.335	0.355	0.355	17,584,801
2025-09-24	0.330	0.340	0.330	0.340	0.340	2,661,100
2025-09-23	0.330	0.340	0.325	0.330	0.330	1,102,700
2025-09-22	0.335	0.345	0.320	0.330	0.330	13,851,300
2025-09-19	0.335	0.340	0.335	0.335	0.335	3,892,800
2025-09-18	0.335	0.340	0.330	0.340	0.340	3,875,200
2025-09-17	0.330	0.340	0.330	0.335	0.335	4,613,100
2025-09-16	0.330	0.330	0.330	0.330	0.330	0
2025-09-15	0.330	0.330	0.330	0.330	0.330	0
2025-09-12	0.320	0.335	0.320	0.330	0.330	10,904,900
2025-09-11	0.315	0.320	0.315	0.320	0.320	1,344,800
2025-09-10	0.320	0.320	0.315	0.320	0.320	326,600
2025-09-09	0.315	0.320	0.315	0.315	0.315	606,500
2025-09-08	0.310	0.320	0.310	0.315	0.315	2,743,600
2025-09-05	0.305	0.305	0.305	0.305	0.305	0
2025-09-04	0.310	0.310	0.300	0.305	0.305	2,497,700
2025-09-03	0.310	0.315	0.305	0.310	0.310	1,220,000
2025-09-02	0.310	0.315	0.300	0.310	0.310	4,211,900
2025-09-01	0.310	0.310	0.310	0.310	0.310	0
2025-08-29	0.330	0.330	0.310	0.310	0.310	4,554,500
2025-08-28	0.325	0.335	0.320	0.330	0.330	5,963,900
2025-08-27	0.330	0.330	0.325	0.325	0.325	3,188,900
2025-08-26	0.325	0.330	0.320	0.330	0.330	1,808,800
2025-08-25	0.330	0.335	0.320	0.325	0.325	2,427,600
2025-08-22	0.330	0.335	0.325	0.330	0.330	3,854,900
2025-08-21	0.325	0.330	0.320	0.330	0.330	1,988,100
2025-08-20	0.330	0.330	0.320	0.325	0.325	1,091,300
2025-08-19	0.325	0.330	0.315	0.330	0.330	1,324,500

← NewerPage 5 of 12 · 677 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.