AGX Group Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | 0.360 | 0.365 | 0.355 | 0.355 | 0.331 | 845,900 |
| 2024-02-29 | 0.350 | 0.365 | 0.345 | 0.355 | 0.331 | 1,954,700 |
| 2024-02-28 | 0.365 | 0.365 | 0.355 | 0.355 | 0.331 | 2,106,100 |
| 2024-02-27 | 0.380 | 0.380 | 0.360 | 0.370 | 0.345 | 4,312,300 |
| 2024-02-26 | 0.380 | 0.390 | 0.375 | 0.380 | 0.355 | 3,696,600 |
| 2024-02-23 | 0.400 | 0.405 | 0.380 | 0.385 | 0.359 | 9,143,800 |
| 2024-02-22 | 0.365 | 0.400 | 0.365 | 0.390 | 0.364 | 22,649,700 |
| 2024-02-21 | 0.365 | 0.375 | 0.360 | 0.370 | 0.345 | 3,477,300 |
| 2024-02-20 | 0.375 | 0.385 | 0.365 | 0.370 | 0.345 | 7,489,800 |
| 2024-02-19 | 0.365 | 0.385 | 0.350 | 0.375 | 0.350 | 8,882,500 |
| 2024-02-16 | 0.375 | 0.385 | 0.365 | 0.365 | 0.341 | 5,241,500 |
| 2024-02-15 | 0.365 | 0.380 | 0.355 | 0.375 | 0.350 | 12,237,600 |
| 2024-02-14 | 0.345 | 0.360 | 0.340 | 0.360 | 0.336 | 4,093,700 |
| 2024-02-13 | 0.360 | 0.365 | 0.340 | 0.350 | 0.327 | 8,297,300 |
| 2024-02-09 | 0.360 | 0.370 | 0.350 | 0.360 | 0.336 | 2,763,100 |
| 2024-02-08 | 0.365 | 0.365 | 0.350 | 0.360 | 0.336 | 3,780,300 |
| 2024-02-07 | 0.410 | 0.425 | 0.360 | 0.360 | 0.336 | 55,391,600 |
← NewerPage 12 of 12 · 677 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.0220 MYR |
| 2024-12-17 | 0.0045 MYR |
| 2024-06-10 | 0.0045 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.