AGX Group Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | 500 |
| 2026-07-24 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | 13,000 |
| 2026-07-23 | 0.480 | 0.485 | 0.480 | 0.485 | 0.485 | 24,000 |
| 2026-07-22 | 0.460 | 0.480 | 0.460 | 0.480 | 0.480 | 50,800 |
| 2026-07-21 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 1,100 |
| 2026-07-20 | 0.475 | 0.485 | 0.460 | 0.485 | 0.485 | 365,500 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.0220 MYR |
| 2024-12-17 | 0.0045 MYR |
| 2024-06-10 | 0.0045 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.