AGX Group Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 0.425 | 0.435 | 0.415 | 0.435 | 0.415 | 285,000 |
| 2026-05-04 | 0.425 | 0.430 | 0.410 | 0.425 | 0.406 | 430,300 |
| 2026-05-01 | 0.430 | 0.430 | 0.430 | 0.430 | 0.410 | 0 |
| 2026-04-30 | 0.430 | 0.430 | 0.430 | 0.430 | 0.410 | 26,100 |
| 2026-04-29 | 0.435 | 0.435 | 0.435 | 0.435 | 0.415 | 30,500 |
| 2026-04-28 | 0.430 | 0.430 | 0.430 | 0.430 | 0.410 | 0 |
| 2026-04-27 | 0.430 | 0.430 | 0.430 | 0.430 | 0.410 | 449,600 |
| 2026-04-24 | 0.430 | 0.430 | 0.430 | 0.430 | 0.410 | 149,000 |
| 2026-04-23 | 0.430 | 0.445 | 0.430 | 0.435 | 0.415 | 167,600 |
| 2026-04-22 | 0.435 | 0.460 | 0.420 | 0.460 | 0.439 | 207,500 |
| 2026-04-21 | 0.430 | 0.450 | 0.430 | 0.435 | 0.415 | 65,000 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.0220 MYR |
| 2024-12-17 | 0.0045 MYR |
| 2024-06-10 | 0.0045 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.