AGX Group Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 0.450 | 0.455 | 0.440 | 0.450 | 0.429 | 362,900 |
| 2025-11-10 | 0.470 | 0.470 | 0.450 | 0.465 | 0.444 | 283,500 |
| 2025-11-07 | 0.440 | 0.470 | 0.440 | 0.470 | 0.449 | 246,200 |
| 2025-11-06 | 0.465 | 0.465 | 0.445 | 0.450 | 0.429 | 85,700 |
| 2025-11-05 | 0.465 | 0.465 | 0.450 | 0.450 | 0.429 | 114,400 |
| 2025-11-04 | 0.435 | 0.460 | 0.435 | 0.455 | 0.434 | 51,900 |
| 2025-11-03 | 0.445 | 0.460 | 0.440 | 0.450 | 0.429 | 49,900 |
| 2025-10-31 | 0.465 | 0.465 | 0.440 | 0.465 | 0.444 | 95,100 |
| 2025-10-30 | 0.450 | 0.465 | 0.420 | 0.465 | 0.444 | 280,500 |
| 2025-10-29 | 0.445 | 0.450 | 0.445 | 0.450 | 0.429 | 11,200 |
| 2025-10-28 | 0.450 | 0.460 | 0.440 | 0.440 | 0.420 | 39,000 |
| 2025-10-27 | 0.470 | 0.470 | 0.470 | 0.470 | 0.449 | 0 |
| 2025-10-24 | 0.470 | 0.470 | 0.470 | 0.470 | 0.449 | 0 |
| 2025-10-23 | 0.470 | 0.470 | 0.470 | 0.470 | 0.449 | 0 |
| 2025-10-22 | 0.470 | 0.470 | 0.470 | 0.470 | 0.449 | 0 |
| 2025-10-21 | 0.470 | 0.470 | 0.450 | 0.470 | 0.449 | 112,500 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.0220 MYR |
| 2024-12-17 | 0.0045 MYR |
| 2024-06-10 | 0.0045 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.