SBH Marine Holdings Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0 |
| 2026-04-30 | 0.155 | 0.155 | 0.150 | 0.155 | 0.155 | 1,600,100 |
| 2026-04-29 | 0.150 | 0.155 | 0.150 | 0.155 | 0.155 | 1,412,700 |
| 2026-04-28 | 0.155 | 0.160 | 0.150 | 0.160 | 0.160 | 696,800 |
| 2026-04-27 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | 0 |
| 2026-04-24 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | 21,000 |
| 2026-04-23 | 0.160 | 0.160 | 0.160 | 0.160 | 0.160 | 0 |
| 2026-04-22 | 0.165 | 0.165 | 0.155 | 0.160 | 0.160 | 329,000 |
| 2026-04-21 | 0.165 | 0.165 | 0.160 | 0.165 | 0.165 | 33,500 |
| 2026-04-20 | 0.160 | 0.165 | 0.160 | 0.165 | 0.165 | 223,000 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-14 | 0.0025 MYR |
| 2025-01-07 | 0.0050 MYR |
| 2024-07-04 | 0.0025 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.