Zantat Holdings Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 7,000 |
| 2026-07-24 | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 | 34,400 |
| 2026-07-23 | 0.150 | 0.150 | 0.150 | 0.150 | 0.150 | 10,400 |
| 2026-07-22 | 0.150 | 0.155 | 0.150 | 0.150 | 0.150 | 27,100 |
| 2026-07-21 | 0.150 | 0.150 | 0.145 | 0.150 | 0.150 | 263,000 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-10 | 0.0150 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.