Zantat Holdings Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.240 | 0.240 | 0.235 | 0.240 | 0.240 | 115,200 |
| 2025-11-11 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 0 |
| 2025-11-10 | 0.240 | 0.250 | 0.240 | 0.250 | 0.250 | 163,100 |
| 2025-11-07 | 0.240 | 0.240 | 0.235 | 0.240 | 0.240 | 272,300 |
| 2025-11-06 | 0.240 | 0.240 | 0.240 | 0.240 | 0.240 | 233,000 |
| 2025-11-05 | 0.240 | 0.240 | 0.235 | 0.240 | 0.240 | 295,700 |
| 2025-11-04 | 0.240 | 0.240 | 0.240 | 0.240 | 0.240 | 143,300 |
| 2025-11-03 | 0.245 | 0.245 | 0.240 | 0.240 | 0.240 | 34,100 |
| 2025-10-31 | 0.240 | 0.240 | 0.240 | 0.240 | 0.240 | 92,900 |
| 2025-10-30 | 0.240 | 0.240 | 0.235 | 0.240 | 0.240 | 59,000 |
| 2025-10-29 | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 400 |
| 2025-10-28 | 0.245 | 0.245 | 0.240 | 0.240 | 0.240 | 1,080,800 |
| 2025-10-27 | 0.245 | 0.245 | 0.235 | 0.240 | 0.240 | 892,200 |
| 2025-10-24 | 0.240 | 0.245 | 0.240 | 0.245 | 0.245 | 251,800 |
| 2025-10-23 | 0.230 | 0.265 | 0.230 | 0.235 | 0.235 | 5,157,000 |
| 2025-10-22 | 0.240 | 0.250 | 0.235 | 0.250 | 0.250 | 31,300 |
| 2025-10-21 | 0.250 | 0.255 | 0.245 | 0.255 | 0.255 | 40,000 |
← NewerPage 5 of 5 · 257 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-10 | 0.0150 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.