ALPHA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.265 | 0.270 | 0.260 | 0.265 | 0.259 | 2,904,700 |
| 2026-07-24 | 0.260 | 0.270 | 0.255 | 0.260 | 0.254 | 6,859,400 |
| 2026-07-23 | 0.250 | 0.260 | 0.245 | 0.255 | 0.249 | 4,410,200 |
| 2026-07-22 | 0.250 | 0.255 | 0.245 | 0.255 | 0.249 | 3,525,100 |
| 2026-07-21 | 0.255 | 0.255 | 0.250 | 0.250 | 0.244 | 2,355,300 |
| 2026-07-20 | 0.245 | 0.255 | 0.240 | 0.255 | 0.249 | 3,415,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0060 MYR |
| 2026-03-18 | 0.0050 MYR |
| 2025-08-08 | 0.0050 MYR |
| 2024-12-17 | 0.0050 MYR |
| 2024-07-30 | 0.0045 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.