ALPHA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.270	0.270	0.265	0.265	0.259	187,200
2026-05-01	0.270	0.270	0.270	0.270	0.264	0
2026-04-30	0.270	0.270	0.265	0.270	0.264	513,600
2026-04-29	0.270	0.275	0.270	0.270	0.264	3,470,900
2026-04-28	0.265	0.270	0.265	0.270	0.264	580,500
2026-04-27	0.265	0.265	0.260	0.265	0.259	380,100
2026-04-24	0.265	0.265	0.265	0.265	0.259	507,000
2026-04-23	0.270	0.270	0.265	0.265	0.259	577,100
2026-04-22	0.265	0.270	0.260	0.265	0.259	624,600
2026-04-21	0.265	0.265	0.260	0.260	0.254	178,200
2026-04-20	0.260	0.265	0.260	0.265	0.259	655,100

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.