ONETECH SOLUTIONS HOLDINGS BERHAD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-06-09	0.550	0.550	0.550	0.550	0.536
2022-06-08	0.550	0.550	0.550	0.550	0.536
2022-06-07	0.550	0.550	0.550	0.550	0.536
2022-06-03	0.550	0.550	0.550	0.550	0.536
2022-06-02	0.550	0.550	0.550	0.550	0.536
2022-06-01	0.550	0.550	0.550	0.550	0.536
2022-05-31	0.550	0.550	0.550	0.550	0.536
2022-05-30	0.550	0.550	0.550	0.550	0.536
2022-05-27	0.550	0.550	0.550	0.550	0.536
2022-05-26	0.550	0.550	0.550	0.550	0.536
2022-05-25	0.550	0.550	0.550	0.550	0.536
2022-05-24	0.550	0.550	0.550	0.550	0.536
2022-05-23	0.550	0.550	0.550	0.550	0.536
2022-05-20	0.550	0.550	0.550	0.550	0.536
2022-05-19	0.550	0.550	0.550	0.550	0.536
2022-05-18	0.550	0.550	0.550	0.550	0.536
2022-05-17	0.550	0.550	0.550	0.550	0.536
2022-05-13	0.550	0.550	0.550	0.550	0.536
2022-05-12	0.550	0.550	0.550	0.550	0.536
2022-05-11	0.550	0.550	0.550	0.550	0.536
2022-05-10	0.550	0.550	0.550	0.550	0.536
2022-05-09	0.550	0.550	0.550	0.550	0.536
2022-05-06	0.550	0.550	0.550	0.550	0.536
2022-05-05	0.550	0.550	0.550	0.550	0.536
2022-04-29	0.550	0.550	0.550	0.550	0.536
2022-04-28	0.550	0.550	0.550	0.550	0.536
2022-04-27	0.550	0.550	0.550	0.550	0.536
2022-04-26	0.550	0.550	0.550	0.550	0.536
2022-04-25	0.550	0.550	0.550	0.550	0.536
2022-04-22	0.550	0.550	0.550	0.550	0.536
2022-04-21	0.550	0.550	0.550	0.550	0.536
2022-04-20	0.550	0.550	0.550	0.550	0.536
2022-04-18	0.550	0.550	0.550	0.550	0.536
2022-04-15	0.550	0.550	0.550	0.550	0.536
2022-04-14	0.550	0.550	0.550	0.550	0.536
2022-04-13	0.550	0.550	0.550	0.550	0.536
2022-04-12	0.550	0.550	0.550	0.550	0.536
2022-04-11	0.550	0.550	0.550	0.550	0.536
2022-04-08	0.550	0.550	0.550	0.550	0.536
2022-04-07	0.550	0.550	0.550	0.550	0.536
2022-04-06	0.550	0.550	0.550	0.550	0.536
2022-04-05	0.550	0.550	0.550	0.550	0.536
2022-04-04	0.550	0.550	0.550	0.550	0.536
2022-04-01	0.550	0.550	0.550	0.550	0.536
2022-03-31	0.550	0.550	0.550	0.550	0.536
2022-03-30	0.550	0.550	0.550	0.550	0.536
2022-03-29	0.550	0.550	0.550	0.550	0.536
2022-03-28	0.550	0.550	0.550	0.550	0.536
2022-03-25	0.550	0.550	0.550	0.550	0.536
2022-03-24	0.550	0.550	0.550	0.550	0.536
2022-03-23	0.550	0.550	0.550	0.550	0.536
2022-03-22	0.550	0.550	0.550	0.550	0.536
2022-03-21	0.550	0.550	0.550	0.550	0.536
2022-03-18	0.550	0.550	0.550	0.550	0.536
2022-03-17	0.550	0.550	0.550	0.550	0.536
2022-03-16	0.550	0.550	0.550	0.550	0.536
2022-03-15	0.550	0.550	0.550	0.550	0.536
2022-03-14	0.550	0.550	0.550	0.550	0.536
2022-03-11	0.550	0.550	0.550	0.550	0.536
2022-03-10	0.550	0.550	0.550	0.550	0.536

← NewerPage 19 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-29	0.0050 MYR
2022-03-10	0.0050 MYR
2021-06-15	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.