KTI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.520 | 0.525 | 0.520 | 0.520 | 0.520 | 1,043,000 |
| 2026-07-24 | 0.520 | 0.520 | 0.520 | 0.520 | 0.520 | 20,500 |
| 2026-07-23 | 0.520 | 0.530 | 0.520 | 0.520 | 0.520 | 620,600 |
| 2026-07-22 | 0.520 | 0.520 | 0.520 | 0.520 | 0.520 | 958,800 |
| 2026-07-21 | 0.520 | 0.525 | 0.520 | 0.520 | 0.520 | 882,300 |
| 2026-07-20 | 0.520 | 0.525 | 0.520 | 0.520 | 0.520 | 1,231,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.0040 MYR |
| 2025-03-14 | 0.0030 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.