Agricore CS Holdings Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.390	0.390	0.375	0.390	0.377	71,500
2026-05-01	0.390	0.390	0.390	0.390	0.377	0
2026-04-30	0.385	0.390	0.385	0.390	0.377	40,100
2026-04-29	0.390	0.390	0.390	0.390	0.377	200
2026-04-28	0.390	0.390	0.390	0.390	0.377	55,000
2026-04-27	0.380	0.380	0.375	0.375	0.363	25,000
2026-04-24	0.385	0.385	0.375	0.375	0.363	196,800
2026-04-23	0.385	0.385	0.385	0.385	0.372	33,900
2026-04-22	0.395	0.395	0.395	0.395	0.382	0
2026-04-21	0.395	0.395	0.395	0.395	0.382	0
2026-04-20	0.395	0.395	0.395	0.395	0.382	1,078,000

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-06-15	0.0130 MYR
2025-09-11	0.0100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.