Agricore CS Holdings Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 0.460 | 0.460 | 0.450 | 0.450 | 0.435 | 1,597,500 |
| 2025-11-10 | 0.465 | 0.465 | 0.460 | 0.460 | 0.445 | 1,545,600 |
| 2025-11-07 | 0.460 | 0.465 | 0.460 | 0.465 | 0.450 | 2,047,200 |
| 2025-11-06 | 0.460 | 0.460 | 0.450 | 0.460 | 0.445 | 1,089,000 |
| 2025-11-05 | 0.455 | 0.460 | 0.445 | 0.460 | 0.445 | 1,796,100 |
| 2025-11-04 | 0.465 | 0.465 | 0.460 | 0.460 | 0.445 | 1,108,000 |
| 2025-11-03 | 0.470 | 0.475 | 0.465 | 0.465 | 0.450 | 1,483,000 |
| 2025-10-31 | 0.475 | 0.475 | 0.460 | 0.470 | 0.455 | 2,763,100 |
| 2025-10-30 | 0.470 | 0.470 | 0.470 | 0.470 | 0.455 | 654,000 |
| 2025-10-29 | 0.465 | 0.465 | 0.455 | 0.465 | 0.450 | 1,941,800 |
| 2025-10-28 | 0.460 | 0.460 | 0.455 | 0.460 | 0.445 | 217,800 |
| 2025-10-27 | 0.465 | 0.465 | 0.460 | 0.460 | 0.445 | 36,000 |
| 2025-10-24 | 0.465 | 0.465 | 0.465 | 0.465 | 0.450 | 40,000 |
| 2025-10-23 | 0.460 | 0.460 | 0.460 | 0.460 | 0.445 | 0 |
| 2025-10-22 | 0.460 | 0.460 | 0.460 | 0.460 | 0.445 | 20,000 |
| 2025-10-21 | 0.470 | 0.470 | 0.470 | 0.470 | 0.455 | 28,000 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0130 MYR |
| 2025-09-11 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.