EPB Group Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.325	0.325	0.310	0.310	0.310	26,100
2026-05-04	0.315	0.325	0.315	0.320	0.320	23,800
2026-05-01	0.315	0.315	0.315	0.315	0.315	0
2026-04-30	0.320	0.320	0.315	0.315	0.315	94,300
2026-04-29	0.330	0.330	0.330	0.330	0.330	5,000
2026-04-28	0.335	0.340	0.335	0.340	0.340	1,600
2026-04-27	0.325	0.325	0.325	0.325	0.325	60,000
2026-04-24	0.325	0.325	0.325	0.325	0.325	36,900
2026-04-23	0.325	0.325	0.325	0.325	0.325	20,000
2026-04-22	0.335	0.335	0.315	0.330	0.330	346,500
2026-04-21	0.340	0.340	0.340	0.340	0.340	40,000

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-11-05	0.0100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.