Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 0317.KLSE stock page

EPB Group Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.390	0.390	0.380	0.380	0.380	7,500
2025-11-11	0.370	0.370	0.370	0.370	0.370	500
2025-11-10	0.390	0.390	0.390	0.390	0.390	0
2025-11-07	0.390	0.390	0.390	0.390	0.390	0
2025-11-06	0.390	0.390	0.390	0.390	0.390	0
2025-11-05	0.390	0.410	0.390	0.390	0.390	475,900
2025-11-04	0.400	0.400	0.390	0.390	0.380	158,200
2025-11-03	0.410	0.410	0.400	0.400	0.390	10,000
2025-10-31	0.405	0.410	0.405	0.410	0.400	91,400
2025-10-30	0.400	0.405	0.400	0.405	0.395	24,300
2025-10-29	0.395	0.395	0.395	0.395	0.385	0
2025-10-28	0.385	0.395	0.385	0.395	0.385	1,000
2025-10-27	0.385	0.385	0.380	0.385	0.375	110,800
2025-10-24	0.380	0.385	0.380	0.385	0.375	20,000
2025-10-23	0.390	0.390	0.375	0.385	0.375	160,800
2025-10-22	0.390	0.390	0.385	0.385	0.375	94,300
2025-10-21	0.395	0.395	0.395	0.395	0.385	17,000

← NewerPage 5 of 5 · 257 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-05	0.0100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.