Steel Hawk Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-12-04	0.700	0.700	0.700	0.700	0.280
2023-12-01	0.700	0.700	0.700	0.700	0.280
2023-11-30	0.700	0.700	0.700	0.700	0.280
2023-11-29	0.700	0.700	0.700	0.700	0.280
2023-11-28	0.700	0.700	0.700	0.700	0.280
2023-11-27	0.700	0.700	0.700	0.700	0.280
2023-11-24	0.700	0.700	0.700	0.700	0.280
2023-11-23	0.700	0.700	0.700	0.700	0.280
2023-11-22	0.700	0.700	0.700	0.700	0.280
2023-11-21	0.700	0.700	0.700	0.700	0.280
2023-11-20	0.700	0.700	0.700	0.700	0.280
2023-11-17	0.700	0.700	0.700	0.700	0.280
2023-11-16	0.700	0.700	0.700	0.700	0.280
2023-11-15	0.700	0.700	0.700	0.700	0.280
2023-11-14	0.700	0.700	0.700	0.700	0.280
2023-11-10	0.700	0.700	0.700	0.700	0.280
2023-11-09	0.700	0.700	0.700	0.700	0.280
2023-11-08	0.700	0.700	0.700	0.700	0.280
2023-11-07	0.700	0.700	0.700	0.700	0.280
2023-11-06	0.700	0.700	0.700	0.700	0.280
2023-11-03	0.700	0.700	0.700	0.700	0.280
2023-11-02	0.700	0.700	0.700	0.700	0.280
2023-11-01	0.700	0.700	0.700	0.700	0.280
2023-10-31	0.700	0.700	0.700	0.700	0.280
2023-10-30	0.700	0.700	0.700	0.700	0.280
2023-10-27	0.700	0.700	0.700	0.700	0.280
2023-10-26	0.700	0.700	0.700	0.700	0.280
2023-10-25	0.700	0.700	0.700	0.700	0.280
2023-10-24	0.700	0.700	0.700	0.700	0.280
2023-10-23	0.700	0.700	0.700	0.700	0.280
2023-10-20	0.700	0.700	0.700	0.700	0.280
2023-10-19	0.700	0.700	0.700	0.700	0.280
2023-10-18	0.700	0.700	0.700	0.700	0.280
2023-10-17	0.700	0.700	0.700	0.700	0.280
2023-10-16	0.700	0.700	0.700	0.700	0.280
2023-10-13	0.700	0.700	0.700	0.700	0.280
2023-10-12	0.700	0.700	0.700	0.700	0.280
2023-10-11	0.700	0.700	0.700	0.700	0.280
2023-10-10	0.700	0.700	0.700	0.700	0.280
2023-10-09	0.700	0.700	0.700	0.700	0.280
2023-10-06	0.700	0.700	0.700	0.700	0.280
2023-10-05	0.700	0.700	0.700	0.700	0.280
2023-10-04	0.700	0.700	0.700	0.700	0.280
2023-10-03	0.700	0.700	0.700	0.700	0.280
2023-10-02	0.700	0.700	0.700	0.700	0.280
2023-09-29	0.700	0.700	0.700	0.700	0.280
2023-09-27	0.700	0.700	0.700	0.700	0.280
2023-09-26	0.700	0.700	0.700	0.700	0.280
2023-09-25	0.700	0.700	0.700	0.700	0.280
2023-09-22	0.700	0.700	0.700	0.700	0.280
2023-09-21	0.700	0.700	0.700	0.700	0.280
2023-09-20	0.700	0.700	0.700	0.700	0.280
2023-09-19	0.700	0.700	0.700	0.700	0.280
2023-09-18	0.700	0.700	0.700	0.700	0.280
2023-09-15	0.700	0.700	0.700	0.700	0.280
2023-09-14	0.700	0.700	0.700	0.700	0.280
2023-09-13	0.700	0.700	0.700	0.700	0.280
2023-09-12	0.700	0.700	0.700	0.700	0.280
2023-09-11	0.700	0.700	0.700	0.700	0.280
2023-09-08	0.700	0.700	0.700	0.700	0.280

← NewerPage 13 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-01	0.0055 MYR
2022-06-15	0.0039 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.