Steel Hawk Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-09-07	0.700	0.700	0.700	0.700	0.280
2023-09-06	0.700	0.700	0.700	0.700	0.280
2023-09-05	0.700	0.700	0.700	0.700	0.280
2023-09-04	0.700	0.700	0.700	0.700	0.280
2023-09-01	0.700	0.700	0.700	0.700	0.280
2023-08-30	0.700	0.700	0.700	0.700	0.280
2023-08-29	0.700	0.700	0.700	0.700	0.280
2023-08-28	0.700	0.700	0.700	0.700	0.280
2023-08-25	0.700	0.700	0.700	0.700	0.280
2023-08-24	0.700	0.700	0.700	0.700	0.280
2023-08-23	0.700	0.700	0.700	0.700	0.280
2023-08-22	0.700	0.700	0.700	0.700	0.280
2023-08-21	0.700	0.700	0.700	0.700	0.280
2023-08-18	0.700	0.700	0.700	0.700	0.280
2023-08-17	0.700	0.700	0.700	0.700	0.280
2023-08-16	0.700	0.700	0.700	0.700	0.280
2023-08-15	0.700	0.700	0.700	0.700	0.280
2023-08-14	0.700	0.700	0.700	0.700	0.280
2023-08-11	0.700	0.700	0.700	0.700	0.280
2023-08-10	0.700	0.700	0.700	0.700	0.280
2023-08-09	0.700	0.700	0.700	0.700	0.280
2023-08-08	0.700	0.700	0.700	0.700	0.280
2023-08-07	0.700	0.700	0.700	0.700	0.280
2023-08-04	0.700	0.700	0.700	0.700	0.280
2023-08-03	0.700	0.700	0.700	0.700	0.280
2023-08-02	0.700	0.700	0.700	0.700	0.280
2023-08-01	0.700	0.700	0.700	0.700	0.280
2023-07-31	0.700	0.700	0.700	0.700	0.280
2023-07-28	0.700	0.700	0.700	0.700	0.280
2023-07-27	0.700	0.700	0.700	0.700	0.280
2023-07-26	0.700	0.700	0.700	0.700	0.280
2023-07-25	0.700	0.700	0.700	0.700	0.280
2023-07-24	0.700	0.700	0.700	0.700	0.280
2023-07-21	0.700	0.700	0.700	0.700	0.280
2023-07-20	0.700	0.700	0.700	0.700	0.280
2023-07-18	0.700	0.700	0.700	0.700	0.280
2023-07-17	0.700	0.700	0.700	0.700	0.280
2023-07-14	0.700	0.700	0.700	0.700	0.280
2023-07-13	0.700	0.700	0.700	0.700	0.280
2023-07-12	0.700	0.700	0.700	0.700	0.280
2023-07-11	0.700	0.700	0.700	0.700	0.280
2023-07-10	0.700	0.700	0.700	0.700	0.280
2023-07-07	0.700	0.700	0.700	0.700	0.280
2023-07-06	0.700	0.700	0.700	0.700	0.280
2023-07-05	0.700	0.700	0.700	0.700	0.280
2023-07-04	0.700	0.700	0.700	0.700	0.280
2023-07-03	0.700	0.700	0.700	0.700	0.280
2023-06-30	0.700	0.700	0.700	0.700	0.280
2023-06-28	0.700	0.700	0.700	0.700	0.280
2023-06-27	0.700	0.700	0.700	0.700	0.280
2023-06-26	0.700	0.700	0.700	0.700	0.280
2023-06-23	0.700	0.700	0.700	0.700	0.280
2023-06-22	0.700	0.700	0.700	0.700	0.280
2023-06-21	0.700	0.700	0.700	0.700	0.280
2023-06-20	0.700	0.700	0.700	0.700	0.280
2023-06-19	0.700	0.700	0.700	0.700	0.280
2023-06-16	0.700	0.700	0.700	0.700	0.280
2023-06-15	0.700	0.700	0.700	0.700	0.280
2023-06-14	0.700	0.700	0.700	0.700	0.280
2023-06-13	0.700	0.700	0.700	0.700	0.280

← NewerPage 14 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-01	0.0055 MYR
2022-06-15	0.0039 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.