Steel Hawk Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-17	1.875	1.875	1.875	1.875	0.746	0
2021-12-16	1.875	1.875	1.875	1.875	0.746	0
2021-12-15	1.875	1.875	1.875	1.875	0.746	0
2021-12-14	1.875	1.875	1.875	1.875	0.746	0
2021-12-13	1.875	1.875	1.875	1.875	0.746	0
2021-12-10	1.875	1.875	1.875	1.875	0.746	0
2021-12-09	1.875	1.875	1.875	1.875	0.746	0
2021-12-08	1.875	1.875	1.875	1.875	0.746	0
2021-12-07	1.875	1.875	1.875	1.875	0.746	0
2021-12-06	1.875	1.875	1.875	1.875	0.746	0
2021-12-02	1.875	1.875	1.875	1.875	0.746	0
2021-12-01	1.875	1.875	1.875	1.875	0.746	0
2021-11-30	1.875	1.875	1.875	1.875	0.746	0
2021-11-29	1.875	1.875	1.875	1.875	0.746	0
2021-11-26	1.875	1.875	1.875	1.875	0.746	0
2021-11-25	1.875	1.875	1.875	1.875	0.746	0
2021-11-24	1.875	1.875	1.875	1.875	0.746	0
2021-11-23	1.875	1.875	1.875	1.875	0.746	0
2021-11-22	1.875	1.875	1.875	1.875	0.746	0
2021-11-19	1.875	1.875	1.875	1.875	0.746	0
2021-11-18	1.875	1.875	1.875	1.875	0.746	0
2021-11-17	1.875	1.875	1.875	1.875	0.746	0
2021-11-16	1.875	1.875	1.875	1.875	0.746	0
2021-11-15	1.875	1.875	1.875	1.875	0.746	0
2021-11-12	1.875	1.875	1.875	1.875	0.746	0
2021-11-11	1.875	1.875	1.875	1.875	0.746	15,000
2021-11-10	1.750	1.750	1.750	1.750	0.697	0
2021-11-09	1.750	1.750	1.750	1.750	0.697	0
2021-11-08	1.750	1.750	1.750	1.750	0.697	0
2021-11-05	1.750	1.750	1.750	1.750	0.697	0
2021-11-03	1.750	1.750	1.750	1.750	0.697	5,000
2021-11-02	1.500	1.500	1.500	1.500	0.597	5,000
2021-11-01	1.375	1.375	1.375	1.375	0.547	5,000
2021-10-29	0.750	1.250	0.750	1.250	0.498	20,000

← NewerPage 21 of 21 · 1,234 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-03-01	0.0055 MYR
2022-06-15	0.0039 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.