KHPT Holdings Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.080	0.080	0.080	0.080	0.080	10,000
2026-07-27	0.080	0.080	0.080	0.080	0.080	0
2026-07-24	0.085	0.085	0.080	0.080	0.080	55,000
2026-07-23	0.080	0.085	0.080	0.085	0.085	313,700
2026-07-22	0.080	0.085	0.080	0.085	0.085	20,100
2026-07-21	0.085	0.085	0.080	0.085	0.085	115,500

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-12-08	0.0035 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.