KHPT Holdings Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.090	0.095	0.085	0.090	0.090	161,700
2026-05-04	0.085	0.090	0.085	0.090	0.090	11,100
2026-05-01	0.090	0.090	0.090	0.090	0.090	0
2026-04-30	0.085	0.090	0.085	0.090	0.090	25,100
2026-04-29	0.085	0.090	0.085	0.090	0.090	87,000
2026-04-28	0.090	0.095	0.085	0.085	0.085	106,400
2026-04-27	0.090	0.090	0.090	0.090	0.090	26,100
2026-04-24	0.090	0.095	0.085	0.095	0.095	60,200
2026-04-23	0.090	0.090	0.090	0.090	0.090	50,000
2026-04-22	0.095	0.095	0.095	0.095	0.095	0
2026-04-21	0.090	0.095	0.090	0.095	0.095	418,000

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-12-08	0.0035 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.