Crest Group Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.180 | 0.185 | 0.180 | 0.185 | 0.185 | 364,400 |
| 2026-07-27 | 0.200 | 0.200 | 0.180 | 0.180 | 0.180 | 2,689,500 |
| 2026-07-24 | 0.195 | 0.200 | 0.190 | 0.200 | 0.200 | 476,600 |
| 2026-07-23 | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | 412,300 |
| 2026-07-22 | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 40,700 |
| 2026-07-21 | 0.190 | 0.190 | 0.185 | 0.185 | 0.185 | 914,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.0041 MYR |
| 2025-05-20 | 0.0038 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.