Sorento Capital Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.650 | 0.650 | 0.630 | 0.640 | 0.635 | 145,100 |
| 2026-07-23 | 0.650 | 0.650 | 0.640 | 0.650 | 0.645 | 45,300 |
| 2026-07-22 | 0.660 | 0.660 | 0.630 | 0.650 | 0.645 | 183,700 |
| 2026-07-21 | 0.695 | 0.695 | 0.640 | 0.655 | 0.650 | 234,500 |
| 2026-07-20 | 0.695 | 0.695 | 0.635 | 0.660 | 0.655 | 532,400 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0050 MYR |
| 2026-06-11 | 0.0025 MYR |
| 2026-03-04 | 0.0050 MYR |
| 2025-09-11 | 0.0050 MYR |
| 2025-03-13 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.