OB Holdings Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.210 | 0.210 | 0.205 | 0.210 | 0.208 | 110,000 |
| 2026-07-24 | 0.210 | 0.210 | 0.205 | 0.210 | 0.208 | 54,400 |
| 2026-07-23 | 0.205 | 0.210 | 0.205 | 0.210 | 0.208 | 8,100 |
| 2026-07-22 | 0.210 | 0.210 | 0.210 | 0.210 | 0.208 | 111,000 |
| 2026-07-21 | 0.215 | 0.215 | 0.200 | 0.205 | 0.203 | 108,400 |
| 2026-07-20 | 0.205 | 0.215 | 0.205 | 0.215 | 0.213 | 499,700 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.0020 MYR |
| 2026-02-06 | 0.0020 MYR |
| 2025-08-21 | 0.0012 MYR |
| 2025-03-03 | 0.0012 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.