OB Holdings Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.220 | 0.220 | 0.215 | 0.220 | 0.212 | 1,021,000 |
| 2024-11-20 | 0.220 | 0.225 | 0.215 | 0.220 | 0.212 | 4,310,000 |
| 2024-11-19 | 0.210 | 0.220 | 0.205 | 0.220 | 0.212 | 3,029,700 |
| 2024-11-18 | 0.210 | 0.215 | 0.200 | 0.210 | 0.203 | 8,597,400 |
| 2024-11-15 | 0.220 | 0.225 | 0.205 | 0.210 | 0.203 | 9,968,000 |
| 2024-11-14 | 0.225 | 0.225 | 0.220 | 0.225 | 0.217 | 3,363,900 |
| 2024-11-13 | 0.225 | 0.235 | 0.215 | 0.225 | 0.217 | 9,845,400 |
| 2024-11-12 | 0.235 | 0.240 | 0.225 | 0.225 | 0.217 | 9,335,800 |
| 2024-11-11 | 0.240 | 0.250 | 0.230 | 0.235 | 0.227 | 9,802,800 |
| 2024-11-08 | 0.260 | 0.260 | 0.240 | 0.240 | 0.232 | 11,051,500 |
| 2024-11-07 | 0.265 | 0.270 | 0.255 | 0.255 | 0.246 | 16,549,300 |
| 2024-11-06 | 0.275 | 0.275 | 0.255 | 0.260 | 0.251 | 22,078,900 |
| 2024-11-05 | 0.270 | 0.275 | 0.250 | 0.270 | 0.261 | 36,629,000 |
| 2024-11-04 | 0.240 | 0.270 | 0.240 | 0.265 | 0.256 | 40,540,500 |
| 2024-11-01 | 0.235 | 0.240 | 0.230 | 0.235 | 0.227 | 3,797,700 |
| 2024-10-30 | 0.250 | 0.250 | 0.230 | 0.235 | 0.227 | 11,841,700 |
| 2024-10-29 | 0.250 | 0.260 | 0.240 | 0.250 | 0.241 | 63,900,500 |
← NewerPage 9 of 9 · 497 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.0020 MYR |
| 2026-02-06 | 0.0020 MYR |
| 2025-08-21 | 0.0012 MYR |
| 2025-03-03 | 0.0012 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.